24H 最高$0.1342
24H 最低$0.1261
今日开盘$0.1342
24H 成交量$50.47万
流通市值$288.52万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRDOBCRDOB
|
$121.42 | $123.02 | $114.89 | $11.94万 | — | 2.72% |
| 362 |
2ZDoubleZero
|
$0.02118 | $0.02236 | $0.02114 | $29.27万 | $7,539.76万 | -4.08% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 588 |
BIGTIMEBig Time
|
$0.0058 | $0.00603 | $0.00579 | $8.98万 | $1,085.51万 | -3.81% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
NEXONexo
|
$0.732 | $0.749 | $0.73 | $34.70万 | $4.77亿 | -0.27% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
SUPERSuperVerse
|
$0.1652 | $0.1727 | $0.1623 | $40.80万 | $7,745.53万 | -4.18% |
| 586 |
RESOLVResolv
|
$0.01441 | $0.01489 | $0.01434 | $9.33万 | $389.18万 | -2.83% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 594 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.62万 | $3,455.37万 | -2.68% |
| 47 |
ARBArbitrum
|
$0.1662 | $0.1695 | $0.1639 | $481.51万 | $11.57亿 | -1.95% |
| 608 |
XVGVerge
|
$0.00205 | $0.002145 | $0.00205 | $7.99万 | $3,506.73万 | -4.12% |
| 205 |
FOGOFOGO
|
$0.00224 | $0.00243 | $0.0022 | $64.07万 | — | -7.44% |
| 295 |
BEBBEB
|
$174.76 | $181.29 | $169.18 | $39.45万 | — | -3.10% |
| 129 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 7 |
SOLSolana
|
$89.73 | $90.98 | $89.65 | $7,311.01万 | $532.59亿 | -1.35% |
| 139 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 45 |
TAOBitTensor
|
$223.9 | $227.50 | $222.90 | $546.46万 | $21.70亿 | -0.58% |
相关站点
共 40 个
Celo _加密货币行情
USDC _比特币
Polygon _比特币
Worldcoin _BTC行情
瑞波币 _比特币
应用链 _数字货币市值
First Digital _BTC行情
达世币 _BTC行情
Pyth Network _BTC行情
Act I : The _比特币
Uniswap _加密货币行情
Solana _币种排行
Moonriver _比特币
波场 _加密货币行情
MarsCoin _币种排行
Polkadot _比特币
大零币 _以太坊ETH价格
MarsCoin _比特币行情
SNXXB _加密货币行情
Raydium _比特币
狗币 _加密货币行情
Pudgy Penguins _比特币
NFPrompt _加密货币行情
Ethena _币种排行
Vanar Chain _比特币行情
Plasma _BTC行情
Mitosis _数字货币市值
Artificial _比特币
LayerZero _比特币行情
NFPrompt _加密货币行情
Zama _比特币
SNXXB _比特币
Near Protocol _加密货币行情
大零币 _比特币行情
Bubblemaps _比特币
KORUB _比特币
比特币
达世币 _币种排行
StraitsX USD _BTC行情
Aptos _加密货币行情