24H 最高$243.59
24H 最低$239.24
今日开盘$240.41
24H 成交量$2.73万
流通市值—
24H 涨跌额($0.54)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CRDOBCRDOB
|
$127.25 | $132.64 | $126.87 | $8.19万 | — | -0.30% |
| 234 |
2ZDoubleZero
|
$0.0169 | $0.01881 | $0.01671 | $55.62万 | $6,472.03万 | -8.94% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 539 |
BIGTIMEBig Time
|
$0.00458 | $0.00504 | $0.00453 | $11.26万 | $905.41万 | -7.48% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
NEXONexo
|
$0.666 | $0.745 | $0.661 | $100.63万 | $4.59亿 | -6.33% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 273 |
SUPERSuperVerse
|
$0.1385 | $0.1493 | $0.1369 | $43.95万 | $6,643.74万 | -6.48% |
| 499 |
RESOLVResolv
|
$0.01233 | $0.01347 | $0.01216 | $16.01万 | $353.27万 | -6.66% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 285 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000306 | $42.18万 | $3,429.18万 | -6.04% |
| 53 |
ARBArbitrum
|
$0.1376 | $0.1479 | $0.1359 | $724.79万 | $10.01亿 | -5.69% |
| 475 |
XVGVerge
|
$0.001801 | $0.001956 | $0.001767 | $17.75万 | $3,168.55万 | -6.49% |
| 293 |
FOGOFOGO
|
$0.00182 | $0.00204 | $0.00179 | $41.41万 | — | -6.67% |
| 104 |
BEBBEB
|
$185.87 | $193.07 | $185.00 | $208.65万 | — | 0.34% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$73.94 | $80.59 | $73.17 | $2.75亿 | $472.79亿 | -6.62% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 25 |
TAOBitTensor
|
$198 | $219.40 | $196.10 | $2,029.62万 | $20.63亿 | -6.12% |