24H 最高$110.78
24H 最低$104.24
今日开盘$104.32
24H 成交量$25.06万
流通市值—
24H 涨跌额($0.84)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CRDOBCRDOB
|
$126.72 | $132.64 | $126.61 | $7.80万 | — | -2.26% |
| 231 |
2ZDoubleZero
|
$0.01666 | $0.01881 | $0.01655 | $58.47万 | $6,472.03万 | -10.67% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 532 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $11.99万 | $905.41万 | -8.85% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.668 | $0.745 | $0.661 | $102.65万 | $4.59亿 | -6.83% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 273 |
SUPERSuperVerse
|
$0.1362 | $0.1493 | $0.1346 | $45.90万 | $6,643.74万 | -8.16% |
| 494 |
RESOLVResolv
|
$0.01212 | $0.01347 | $0.01199 | $16.55万 | $353.27万 | -9.28% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 291 |
NOTNotcoin
|
$0.000305 | $0.000348 | $0.000302 | $42.81万 | $3,429.18万 | -9.50% |
| 53 |
ARBArbitrum
|
$0.1341 | $0.1467 | $0.1332 | $778.47万 | $10.01亿 | -8.21% |
| 460 |
XVGVerge
|
$0.001773 | $0.001956 | $0.001755 | $19.77万 | $3,168.55万 | -8.28% |
| 285 |
FOGOFOGO
|
$0.00179 | $0.00204 | $0.00175 | $43.71万 | — | -9.60% |
| 140 |
BEBBEB
|
$185.04 | $193.07 | $184.70 | $129.66万 | — | -1.48% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$72.9 | $80.59 | $72.29 | $2.74亿 | $472.79亿 | -8.29% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 23 |
TAOBitTensor
|
$193.8 | $219.40 | $192.50 | $2,225.45万 | $20.63亿 | -8.93% |