24H 最高$0.907
24H 最低$0.864
今日开盘$0.892
24H 成交量$22.14万
流通市值$1,661.48万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $14.67万 | — | -8.55% |
| 244 |
2ZDoubleZero
|
$0.01745 | $0.01908 | $0.01742 | $49.99万 | $6,472.03万 | -6.78% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 549 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $10.89万 | $905.41万 | -5.43% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 156 |
NEXONexo
|
$0.674 | $0.745 | $0.665 | $107.52万 | $4.59亿 | -3.85% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 273 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1417 | $42.66万 | $6,643.74万 | -5.38% |
| 537 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.0126 | $11.88万 | $353.27万 | -5.53% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $43.37万 | $3,429.18万 | -5.03% |
| 55 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $686.60万 | $10.01亿 | -4.87% |
| 497 |
XVGVerge
|
$0.001844 | $0.001976 | $0.001836 | $15.21万 | $3,168.55万 | -4.51% |
| 295 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $38.29万 | — | -5.97% |
| 86 |
BEBBEB
|
$187 | $206.69 | $184.07 | $289.33万 | — | -8.40% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$75.76 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -6.18% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 25 |
TAOBitTensor
|
$207.2 | $219.40 | $205.80 | $2,084.09万 | $20.63亿 | -2.77% |