24H 最高$0.2189
24H 最低$0.2126
今日开盘$0.2186
24H 成交量$9.69万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CRDOBCRDOB
|
$128.2 | $142.29 | $126.59 | $16.22万 | — | -7.90% |
| 283 |
2ZDoubleZero
|
$0.0177 | $0.01908 | $0.01758 | $40.70万 | $6,472.03万 | -6.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 540 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.56万 | $905.41万 | -3.44% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $109.89万 | $4.59亿 | -4.04% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 263 |
SUPERSuperVerse
|
$0.1427 | $0.1534 | $0.1423 | $44.44万 | $6,643.74万 | -5.37% |
| 551 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $10.76万 | $353.27万 | -5.13% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 267 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.51万 | $3,429.18万 | -3.29% |
| 52 |
ARBArbitrum
|
$0.1392 | $0.1506 | $0.1382 | $821.95万 | $10.01亿 | -4.79% |
| 477 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $17.31万 | $3,168.55万 | -3.23% |
| 320 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $35.63万 | — | -3.02% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.30万 | — | -7.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$75.44 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.32% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 26 |
TAOBitTensor
|
$207.2 | $219.40 | $205.80 | $2,128.46万 | $20.63亿 | -1.52% |