Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.53
-2.30%
≈ ￥1943.9
(-$6.93)
更新于 2026-11-14 10:20:02
24H 最高$305.00
24H 最低$293.75
今日开盘$301.46
24H 成交量$1,647.85万
流通市值$1.23亿
24H 涨跌额(-$6.93)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CRDOBCRDOB
|
$128.26 | $143.14 | $126.59 | $16.84万 | — | -10.40% |
| 296 |
2ZDoubleZero
|
$0.01803 | $0.01908 | $0.01786 | $41.95万 | $6,472.03万 | -3.38% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 518 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00479 | $15.01万 | $905.41万 | -2.22% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.695 | $0.745 | $0.685 | $115.62万 | $4.59亿 | -3.74% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
SUPERSuperVerse
|
$0.1452 | $0.1552 | $0.1452 | $70.97万 | $6,643.74万 | -6.08% |
| 543 |
RESOLVResolv
|
$0.0131 | $0.01358 | $0.01283 | $12.37万 | $353.27万 | -2.39% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 275 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $45.71万 | $3,429.18万 | -0.60% |
| 43 |
ARBArbitrum
|
$0.1421 | $0.1506 | $0.1416 | $1,099.52万 | $10.01亿 | -4.44% |
| 442 |
XVGVerge
|
$0.001893 | $0.001976 | $0.001812 | $21.27万 | $3,168.55万 | 0.11% |
| 290 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.91万 | — | 4.69% |
| 94 |
BEBBEB
|
$187.31 | $207.56 | $184.07 | $306.22万 | — | -9.53% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$76.38 | $82.38 | $76.35 | $2.97亿 | $472.79亿 | -5.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 25 |
TAOBitTensor
|
$214.1 | $219.40 | $200.80 | $2,242.36万 | $20.63亿 | 2.15% |