24H 最高$0.02666
24H 最低$0.02261
今日开盘$0.02652
24H 成交量$107.16万
流通市值$490.12万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CRDOBCRDOB
|
$139.51 | $144.73 | $132.45 | $15.81万 | — | 2.48% |
| 269 |
2ZDoubleZero
|
$0.01888 | $0.01928 | $0.01786 | $49.84万 | $6,405.17万 | -1.67% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 517 |
BIGTIMEBig Time
|
$0.00493 | $0.00505 | $0.00479 | $15.38万 | $908.58万 | -2.38% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
NEXONexo
|
$0.695 | $0.729 | $0.685 | $77.14万 | $4.58亿 | -2.25% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 221 |
SUPERSuperVerse
|
$0.1511 | $0.1579 | $0.1458 | $74.28万 | $6,912.69万 | -4.25% |
| 505 |
RESOLVResolv
|
$0.01339 | $0.01367 | $0.01283 | $16.59万 | $354.65万 | -1.47% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 378 |
NOTNotcoin
|
$0.000332 | $0.000334 | $0.000317 | $30.51万 | $3,309.91万 | 1.84% |
| 34 |
ARBArbitrum
|
$0.1466 | $0.1521 | $0.1416 | $1,774.96万 | $10.04亿 | -1.87% |
| 469 |
XVGVerge
|
$0.001903 | $0.001913 | $0.001812 | $20.37万 | $3,075.39万 | -0.11% |
| 322 |
FOGOFOGO
|
$0.00202 | $0.00202 | $0.00187 | $38.31万 | — | 4.12% |
| 211 |
BEBBEB
|
$201.84 | $209.37 | $193.38 | $77.85万 | — | -0.81% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$80.6 | $83.50 | $77.92 | $2.46亿 | $480.90亿 | -2.72% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 31 |
TAOBitTensor
|
$210.4 | $215.90 | $200.80 | $1,885.90万 | $19.98亿 | -2.05% |