24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $14.67万 | — | -8.50% |
| 244 |
2ZDoubleZero
|
$0.01745 | $0.01908 | $0.01742 | $50.07万 | $6,472.03万 | -6.78% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 549 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $10.91万 | $905.41万 | -5.62% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 156 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $107.06万 | $4.59亿 | -3.85% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 272 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $42.81万 | $6,643.74万 | -5.31% |
| 537 |
RESOLVResolv
|
$0.01266 | $0.01358 | $0.0126 | $11.90万 | $353.27万 | -5.59% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $43.36万 | $3,429.18万 | -5.03% |
| 55 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.138 | $682.45万 | $10.01亿 | -4.95% |
| 498 |
XVGVerge
|
$0.001847 | $0.001976 | $0.001836 | $15.20万 | $3,168.55万 | -4.50% |
| 294 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.45万 | — | -5.00% |
| 86 |
BEBBEB
|
$187 | $206.69 | $184.07 | $289.28万 | — | -8.39% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -6.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 26 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,042.69万 | $20.63亿 | -2.13% |