24H 最高$0.0506
24H 最低$0.0427
今日开盘$0.0502
24H 成交量$45.38万
流通市值$1,609.25万
24H 涨跌额(-$0.01)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CRDOBCRDOB
|
$126.93 | $128.43 | $124.80 | $2.62万 | — | -0.96% |
| 224 |
2ZDoubleZero
|
$0.01603 | $0.01778 | $0.01526 | $78.80万 | $5,838.33万 | -9.28% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.17万 | $839.59万 | -8.61% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $114.03万 | $4.37亿 | -2.50% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 230 |
SUPERSuperVerse
|
$0.133 | $0.144 | $0.1281 | $76.25万 | $6,226.71万 | -6.93% |
| 266 |
RESOLVResolv
|
$0.01296 | $0.01357 | $0.01143 | $60.79万 | $324.79万 | 1.57% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 300 |
NOTNotcoin
|
$0.000292 | $0.000325 | $0.000279 | $50.35万 | $3,186.83万 | -10.15% |
| 50 |
ARBArbitrum
|
$0.1318 | $0.1422 | $0.1229 | $1,155.73万 | $9.39亿 | -4.91% |
| 410 |
XVGVerge
|
$0.001724 | $0.001871 | $0.001638 | $31.73万 | $2,935.91万 | -7.76% |
| 283 |
FOGOFOGO
|
$0.00174 | $0.00193 | $0.00164 | $55.72万 | — | -9.85% |
| 470 |
BEBBEB
|
$185.45 | $187.35 | $182.28 | $23.36万 | — | -0.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$70.61 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.48% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 23 |
TAOBitTensor
|
$187.1 | $209.00 | $177.50 | $3,203.49万 | $18.73亿 | -9.61% |