24H 最高$0.045
24H 最低$0.0424
今日开盘$0.0444
24H 成交量$22.35万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CRDOBCRDOB
|
$128.14 | $142.29 | $126.59 | $16.04万 | — | -7.78% |
| 266 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $44.62万 | $6,472.03万 | -5.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 549 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.76万 | $905.41万 | -3.64% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 152 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $113.39万 | $4.59亿 | -2.03% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 273 |
SUPERSuperVerse
|
$0.1424 | $0.1534 | $0.1423 | $43.34万 | $6,643.74万 | -4.62% |
| 540 |
RESOLVResolv
|
$0.01274 | $0.01358 | $0.01264 | $11.38万 | $353.27万 | -4.57% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 275 |
NOTNotcoin
|
$0.000322 | $0.000348 | $0.00032 | $43.22万 | $3,429.18万 | -2.72% |
| 50 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.138 | $798.97万 | $10.01亿 | -4.27% |
| 489 |
XVGVerge
|
$0.00186 | $0.001976 | $0.00185 | $16.16万 | $3,168.55万 | -2.11% |
| 301 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.21万 | — | -4.00% |
| 83 |
BEBBEB
|
$186.96 | $207.41 | $184.07 | $297.71万 | — | -6.96% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$75.71 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.08% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 25 |
TAOBitTensor
|
$207.6 | $219.40 | $205.80 | $2,110.26万 | $20.63亿 | -1.38% |