24H 最高$0.0474
24H 最低$0.0418
今日开盘$0.0472
24H 成交量$27.41万
流通市值$956.75万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CRDOBCRDOB
|
$127.39 | $128.28 | $124.80 | $2.66万 | — | -0.69% |
| 239 |
2ZDoubleZero
|
$0.0164 | $0.01749 | $0.01526 | $70.85万 | $5,838.33万 | -6.07% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00472 | $0.00427 | $21.99万 | $839.59万 | -6.37% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $122.78万 | $4.37亿 | -0.74% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
SUPERSuperVerse
|
$0.1376 | $0.1429 | $0.1281 | $76.94万 | $6,226.71万 | -3.44% |
| 266 |
RESOLVResolv
|
$0.01287 | $0.01357 | $0.01143 | $62.01万 | $324.79万 | 1.82% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 308 |
NOTNotcoin
|
$0.000303 | $0.000321 | $0.000279 | $49.65万 | $3,186.83万 | -5.61% |
| 49 |
ARBArbitrum
|
$0.1362 | $0.141 | $0.1229 | $1,198.39万 | $9.39亿 | -3.13% |
| 407 |
XVGVerge
|
$0.001762 | $0.001851 | $0.001638 | $31.54万 | $2,935.91万 | -4.50% |
| 296 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.76万 | — | -4.74% |
| 462 |
BEBBEB
|
$186.41 | $186.92 | $182.28 | $23.92万 | — | -0.27% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$72.63 | $75.97 | $67.41 | $4.23亿 | $432.10亿 | -4.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 22 |
TAOBitTensor
|
$193.9 | $207.70 | $177.50 | $3,229.98万 | $18.73亿 | -6.37% |