24H 最高$1.03
24H 最低$0.896
今日开盘$1.017
24H 成交量$34.29万
流通市值$1,266.05万
24H 涨跌额(-$0.12)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CRDOBCRDOB
|
$127.64 | $132.64 | $126.59 | $8.91万 | — | -0.89% |
| 240 |
2ZDoubleZero
|
$0.01684 | $0.01881 | $0.01675 | $53.56万 | $6,472.03万 | -9.56% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 543 |
BIGTIMEBig Time
|
$0.00456 | $0.00504 | $0.00455 | $11.32万 | $905.41万 | -8.07% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 154 |
NEXONexo
|
$0.667 | $0.745 | $0.661 | $103.67万 | $4.59亿 | -5.39% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 269 |
SUPERSuperVerse
|
$0.1377 | $0.1493 | $0.137 | $44.50万 | $6,643.74万 | -7.40% |
| 500 |
RESOLVResolv
|
$0.01224 | $0.01347 | $0.0122 | $15.80万 | $353.27万 | -7.41% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 280 |
NOTNotcoin
|
$0.000309 | $0.000348 | $0.000307 | $42.66万 | $3,429.18万 | -6.65% |
| 54 |
ARBArbitrum
|
$0.1369 | $0.1479 | $0.1361 | $721.63万 | $10.01亿 | -6.74% |
| 479 |
XVGVerge
|
$0.001782 | $0.001956 | $0.001776 | $17.09万 | $3,168.55万 | -7.67% |
| 292 |
FOGOFOGO
|
$0.0018 | $0.00204 | $0.00179 | $41.18万 | — | -8.16% |
| 89 |
BEBBEB
|
$185.81 | $197.11 | $184.07 | $270.19万 | — | -0.65% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$73.63 | $80.59 | $73.27 | $2.76亿 | $472.79亿 | -7.64% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 25 |
TAOBitTensor
|
$198.1 | $219.40 | $197.90 | $1,981.42万 | $20.63亿 | -6.65% |