24H 最高$0.001542
24H 最低$0.001419
今日开盘$0.001533
24H 成交量$80.31万
流通市值$9,164.88万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $15.83万 | — | 2.53% |
| 271 |
2ZDoubleZero
|
$0.01876 | $0.01928 | $0.01786 | $48.71万 | $6,405.17万 | -1.73% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 517 |
BIGTIMEBig Time
|
$0.0049 | $0.00505 | $0.00479 | $15.27万 | $908.58万 | -2.39% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
NEXONexo
|
$0.688 | $0.729 | $0.685 | $76.52万 | $4.58亿 | -3.64% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
SUPERSuperVerse
|
$0.1505 | $0.1579 | $0.1458 | $72.14万 | $6,912.69万 | -4.26% |
| 503 |
RESOLVResolv
|
$0.0133 | $0.01367 | $0.01283 | $16.60万 | $354.65万 | -1.85% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 380 |
NOTNotcoin
|
$0.000331 | $0.000333 | $0.000317 | $30.09万 | $3,309.91万 | 2.16% |
| 34 |
ARBArbitrum
|
$0.1455 | $0.1521 | $0.1416 | $1,767.75万 | $10.04亿 | -2.61% |
| 470 |
XVGVerge
|
$0.001886 | $0.001913 | $0.001812 | $20.19万 | $3,075.39万 | -0.79% |
| 323 |
FOGOFOGO
|
$0.00201 | $0.00202 | $0.00187 | $37.99万 | — | 2.55% |
| 208 |
BEBBEB
|
$200.94 | $209.37 | $193.38 | $78.06万 | — | -0.41% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$80 | $83.50 | $77.92 | $2.44亿 | $480.90亿 | -3.14% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 31 |
TAOBitTensor
|
$208.2 | $215.90 | $200.80 | $1,877.43万 | $19.98亿 | -2.48% |