24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CRDOBCRDOB
|
$121.22 | $123.02 | $114.89 | $8.54万 | — | 1.25% |
| 377 |
2ZDoubleZero
|
$0.02115 | $0.02236 | $0.02107 | $26.41万 | $7,539.76万 | -3.65% |
| 244 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 582 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.93万 | $1,085.51万 | -1.69% |
| 346 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $29.17万 | $4.77亿 | -0.95% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
SUPERSuperVerse
|
$0.1647 | $0.1727 | $0.1623 | $40.28万 | $7,745.53万 | -3.52% |
| 589 |
RESOLVResolv
|
$0.0144 | $0.01478 | $0.01432 | $8.55万 | $389.18万 | -1.97% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 594 |
NOTNotcoin
|
$0.000328 | $0.000338 | $0.000326 | $8.37万 | $3,455.37万 | -2.09% |
| 49 |
ARBArbitrum
|
$0.1661 | $0.1694 | $0.1639 | $447.82万 | $11.57亿 | -0.60% |
| 600 |
XVGVerge
|
$0.002059 | $0.002145 | $0.00205 | $8.20万 | $3,506.73万 | -2.97% |
| 213 |
FOGOFOGO
|
$0.00225 | $0.00241 | $0.0022 | $60.22万 | — | -5.86% |
| 331 |
BEBBEB
|
$174.4 | $179.19 | $169.18 | $32.79万 | — | -1.45% |
| 123 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 7 |
SOLSolana
|
$89.52 | $90.82 | $89.20 | $6,470.71万 | $532.59亿 | -1.06% |
| 135 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 44 |
TAOBitTensor
|
$222.3 | $227.50 | $221.90 | $511.36万 | $21.70亿 | -1.46% |
相关站点
共 40 个
Tether Gold _比特币行情
RNDR _比特币
USDC _比特币行情
Aptos _比特币行情
Artificial _数字货币市值
Caldera _比特币
以太坊 _币种排行
Wrapped _加密货币行情
Ondo _比特币行情
Meteora _数字货币市值
United Stables _比特币
币安币 _比特币行情
Hedera _币种排行
ONEchain _比特币
Mitosis _比特币
Act I : The _BTC行情
Pyth Network _BTC行情
大零币 _BTC行情
Aptos _BTC行情
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
Pyth Network _数字货币市值
Aster _BTC行情
Sui _加密货币行情
牛来 _数字货币市值
Celo _数字货币市值
Avalanche _以太坊ETH价格
Internet _比特币
Bubblemaps _BTC行情
Polkadot _加密货币行情
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
恒星币 _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _比特币
ONEchain _币种排行
Filecoin _数字货币市值
StraitsX USD _币种排行
比特现金 _BTC行情
RWUSD _币种排行