24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $15.08万 | — | -8.52% |
| 251 |
2ZDoubleZero
|
$0.01751 | $0.01908 | $0.01742 | $48.47万 | $6,472.03万 | -6.21% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 545 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $11.13万 | $905.41万 | -4.67% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 155 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $109.65万 | $4.59亿 | -2.02% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 275 |
SUPERSuperVerse
|
$0.1424 | $0.1534 | $0.1417 | $43.04万 | $6,643.74万 | -5.26% |
| 538 |
RESOLVResolv
|
$0.01264 | $0.01358 | $0.0126 | $11.64万 | $353.27万 | -5.11% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 268 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000319 | $44.08万 | $3,429.18万 | -3.90% |
| 56 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $705.43万 | $10.01亿 | -3.50% |
| 500 |
XVGVerge
|
$0.001842 | $0.001976 | $0.001836 | $15.05万 | $3,168.55万 | -3.71% |
| 294 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.99万 | — | -5.00% |
| 84 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $296.11万 | — | -8.29% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$75.78 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.93% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 24 |
TAOBitTensor
|
$206.8 | $219.40 | $205.80 | $2,136.03万 | $20.63亿 | -2.45% |