24H 最高$0.304
24H 最低$0.29
今日开盘$0.301
24H 成交量$12.23万
流通市值$2,565.75万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CRDOBCRDOB
|
$138.71 | $144.73 | $132.45 | $15.73万 | — | 1.59% |
| 265 |
2ZDoubleZero
|
$0.01891 | $0.0192 | $0.01786 | $51.73万 | $6,405.17万 | -1.15% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 512 |
BIGTIMEBig Time
|
$0.00494 | $0.00504 | $0.00479 | $15.82万 | $908.58万 | -1.79% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 204 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $80.34万 | $4.58亿 | -2.80% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 220 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $75.10万 | $6,912.69万 | -4.08% |
| 502 |
RESOLVResolv
|
$0.01341 | $0.01367 | $0.01283 | $16.68万 | $354.65万 | -1.33% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 378 |
NOTNotcoin
|
$0.000334 | $0.000335 | $0.000317 | $31.40万 | $3,309.91万 | 3.09% |
| 34 |
ARBArbitrum
|
$0.1459 | $0.1521 | $0.1416 | $1,793.06万 | $10.04亿 | -2.08% |
| 469 |
XVGVerge
|
$0.001917 | $0.001927 | $0.001812 | $20.41万 | $3,075.39万 | 0.84% |
| 317 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $39.89万 | — | 4.71% |
| 218 |
BEBBEB
|
$201.41 | $209.37 | $193.38 | $76.30万 | — | -0.75% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$79.86 | $83.50 | $77.92 | $2.57亿 | $480.90亿 | -3.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 31 |
TAOBitTensor
|
$210.1 | $215.30 | $200.80 | $1,913.22万 | $19.98亿 | -2.37% |