24H 最高$0.000521
24H 最低$0.000489
今日开盘$0.000513
24H 成交量$25.40万
流通市值$4,789.71万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CRDOBCRDOB
|
$128.33 | $144.27 | $126.59 | $16.87万 | — | -10.92% |
| 296 |
2ZDoubleZero
|
$0.01813 | $0.01908 | $0.01786 | $41.95万 | $6,472.03万 | -3.41% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 519 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00479 | $15.07万 | $905.41万 | -2.21% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
NEXONexo
|
$0.694 | $0.745 | $0.685 | $117.08万 | $4.59亿 | -4.01% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 220 |
SUPERSuperVerse
|
$0.146 | $0.1562 | $0.1458 | $71.02万 | $6,643.74万 | -6.29% |
| 543 |
RESOLVResolv
|
$0.01314 | $0.01358 | $0.01283 | $12.42万 | $353.27万 | -2.60% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 275 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.62万 | $3,429.18万 | -0.60% |
| 42 |
ARBArbitrum
|
$0.1433 | $0.1506 | $0.1416 | $1,214.24万 | $10.01亿 | -4.34% |
| 433 |
XVGVerge
|
$0.001898 | $0.001976 | $0.001812 | $22.03万 | $3,168.55万 | 0.00% |
| 292 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.80万 | — | 4.69% |
| 96 |
BEBBEB
|
$187.11 | $209.37 | $184.07 | $306.87万 | — | -10.18% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$77.11 | $82.38 | $77.00 | $3.02亿 | $472.79亿 | -5.15% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 25 |
TAOBitTensor
|
$215.5 | $219.40 | $200.80 | $2,247.48万 | $20.63亿 | 2.23% |