24H 最高$317.84
24H 最低$286.91
今日开盘$314.48
24H 成交量$26.02万
流通市值—
24H 涨跌额(-$24.57)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CRDOBCRDOB
|
$128.43 | $144.27 | $126.59 | $16.94万 | — | -9.61% |
| 296 |
2ZDoubleZero
|
$0.01819 | $0.01908 | $0.01786 | $41.88万 | $6,472.03万 | -2.94% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 519 |
BIGTIMEBig Time
|
$0.00488 | $0.00506 | $0.00479 | $14.78万 | $905.41万 | -1.61% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
NEXONexo
|
$0.704 | $0.745 | $0.685 | $115.23万 | $4.59亿 | -1.54% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
SUPERSuperVerse
|
$0.1466 | $0.1562 | $0.1458 | $72.04万 | $6,643.74万 | -5.36% |
| 543 |
RESOLVResolv
|
$0.01316 | $0.01358 | $0.01283 | $12.46万 | $353.27万 | -2.37% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 276 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.98万 | $3,429.18万 | -0.30% |
| 37 |
ARBArbitrum
|
$0.1437 | $0.151 | $0.1416 | $1,333.32万 | $10.01亿 | -4.39% |
| 433 |
XVGVerge
|
$0.001908 | $0.001976 | $0.001812 | $22.30万 | $3,168.55万 | 0.69% |
| 293 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $42.43万 | — | 3.11% |
| 96 |
BEBBEB
|
$186.9 | $209.37 | $184.07 | $307.35万 | — | -9.33% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$77.53 | $82.38 | $77.19 | $2.98亿 | $472.79亿 | -4.66% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 25 |
TAOBitTensor
|
$216 | $219.40 | $200.80 | $2,237.05万 | $20.63亿 | 2.66% |