24H 最高$8.32
24H 最低$8.10
今日开盘$8.12
24H 成交量$1.90万
流通市值—
24H 涨跌额($0.10)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CRDOBCRDOB
|
$128.45 | $144.27 | $126.59 | $17.04万 | — | -10.26% |
| 296 |
2ZDoubleZero
|
$0.01823 | $0.01908 | $0.01786 | $41.85万 | $6,472.03万 | -2.72% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 519 |
BIGTIMEBig Time
|
$0.0049 | $0.00506 | $0.00479 | $14.74万 | $905.41万 | -1.61% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.704 | $0.745 | $0.685 | $115.33万 | $4.59亿 | -1.54% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
SUPERSuperVerse
|
$0.1471 | $0.1562 | $0.1458 | $72.01万 | $6,643.74万 | -5.16% |
| 542 |
RESOLVResolv
|
$0.01322 | $0.01358 | $0.01283 | $12.49万 | $353.27万 | -2.15% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 276 |
NOTNotcoin
|
$0.000331 | $0.000348 | $0.000317 | $45.80万 | $3,429.18万 | -0.30% |
| 37 |
ARBArbitrum
|
$0.1441 | $0.1513 | $0.1416 | $1,331.43万 | $10.01亿 | -4.57% |
| 431 |
XVGVerge
|
$0.001906 | $0.001976 | $0.001812 | $22.59万 | $3,168.55万 | 0.79% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.44万 | — | 4.17% |
| 97 |
BEBBEB
|
$187.28 | $209.37 | $184.07 | $307.42万 | — | -9.47% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$77.77 | $82.38 | $77.19 | $2.96亿 | $472.79亿 | -4.58% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 26 |
TAOBitTensor
|
$216.3 | $219.40 | $200.80 | $2,234.15万 | $20.63亿 | 2.61% |