24H 最高$0.02036
24H 最低$0.01773
今日开盘$0.02017
24H 成交量$31.59万
流通市值$1,014.66万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CRDOBCRDOB
|
$127.05 | $128.49 | $124.80 | $2.60万 | — | -0.74% |
| 221 |
2ZDoubleZero
|
$0.01625 | $0.018 | $0.01526 | $84.24万 | $5,838.33万 | -9.22% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 487 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.78万 | $839.59万 | -8.45% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $116.83万 | $4.37亿 | -1.47% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 234 |
SUPERSuperVerse
|
$0.135 | $0.1459 | $0.1281 | $74.07万 | $6,226.71万 | -6.90% |
| 290 |
RESOLVResolv
|
$0.01315 | $0.01357 | $0.01143 | $53.37万 | $324.79万 | 1.78% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 301 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.03万 | $3,186.83万 | -9.76% |
| 51 |
ARBArbitrum
|
$0.1316 | $0.1422 | $0.1229 | $1,107.64万 | $9.39亿 | -6.47% |
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.22万 | $2,935.91万 | -6.64% |
| 282 |
FOGOFOGO
|
$0.00174 | $0.00196 | $0.00164 | $56.17万 | — | -11.22% |
| 472 |
BEBBEB
|
$185.78 | $187.59 | $182.28 | $22.33万 | — | -0.51% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 4 |
SOLSolana
|
$70.95 | $76.22 | $67.41 | $3.84亿 | $432.10亿 | -6.11% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 22 |
TAOBitTensor
|
$188.6 | $211.80 | $177.50 | $3,283.49万 | $18.73亿 | -10.06% |